IGmaket
 
 
 
 
 
NZDX Daily Trading Summary
Rises 11 Volume 4,744,690
Falls 16
Last updated: 30th July 2010 17:34 NZT
 
COMPANY LAST CHANGE   %   BUY SELL HIGH LOW VOLUME
Sort from A-ZSort from Z-A Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest Sort from Lowest-HighestSort from Highest-Lowest
Allied Farmers (9.6% Nov 2011) (ALF010) 44.00 - - 44.00 35.00 - - -
Allied Nationwide (10% perpetual) (ANFHA) 40.00 - - 40.00 60.00 - - -
ANZ National (6.8% Feb 2011) (ANB030) 4.60 - - - - - - -
ANZ National (7.16% Sep 2016) (ANB040) 5.85 - - 6.00 - - - -
ANZ National (7.6% Mar 2017) (ANB050) 6.20 0.10 1.64% - - 6.20 6.20 693,000
ANZ National (8.23% Jul 2017) (ANB060) 6.20 -0.05 -0.80% 6.25 - 6.20 6.20 75,000
ANZ National (8.5% Jun 2010) (ANB070) 7.00 - - - - - - -
ANZ National (8.5% Jun 2014) (ANB080) 5.80 - - - - - - 50,000
ANZ National (9.66% perpetual) (ANBHA) 106.40 - - 106.00 106.40 106.40 106.40 100,000
Auckland Airport (6.83% Jul 2011) (AIA050) 5.40 - - 5.40 - - - -
Auckland Airport (7.19% Nov 2012) (AIA060) 5.78 - - 5.50 - - - -
Auckland Airport (7.25% Nov 2015) (AIA070) 6.55 - - 6.75 - - - -
Auckland Airport (8.0% Nov 2016) (AIA080) 6.25 - - - 6.25 - - -
BBI Networks (8.5% Nov 2009) (BBN010) 19.50 - - - - - - -
BBI Networks (8.5% Nov 2012) (BBN020) 14.00 - - - - - - -
Blue Star Group (9.1% Sep 2012) (BLU020) 101.68 - - 95.00 62.00 - - -
BNZ (8.42% Jun 2017) (BNZ080) 6.15 - - 6.15 - - - -
BNZ Income Securities (9.89% perpetual) (BISHA) 106.40 - - 106.40 106.50 106.50 105.30 111,000
Burns Philp Fin (9.95% Nov 2011) (BPF020) 9.60 -0.10 -1.03% 9.60 9.20 9.60 9.60 3,000
Cadmus Developments (9.9% Jan 2010) (CDV010) 22.00 - - - - - - -
Capital Props (8.0% Apr 2010) (CNZ040) 12.50 - - - - - - -
CBA Capital (3.82% Apr 2015) (CBAFA) 94.00 0.30 0.32% 94.00 94.20 94.00 94.00 145,000
Credit Agricole (10.035% perpetual) (CASHA) 90.15 1.15 1.29% 90.00 90.15 90.15 90.00 280,000
Credit Sails (8.5% Dec 2012) (CSAFA) 4.00 - - 0.50 - - - -
Dominion Finance (9.4% Oct 2010) (DFH010) 900.00 - - - - - - -
Fairfax NZ Fin (3.97% Jun 2010) (FXFFA) 99.00 - - - - - - -
Fidelity (9.25% Jul 2013) (FDY010) 11.50 -0.30 -2.54% 11.80 10.50 11.50 11.50 50,000
Fletch.Build (7.5% Mar 2012) (FBU210) 7.00 - - 7.00 - - - -
Fletch.Build (7.55% Mar 2011) (FBU190) 7.25 - - - 7.25 7.25 7.25 26,500
Fletch.Build Fin (8.85% Mar 2010) (FBF020) 8.00 - - - - - - -
Fletch.Build Fin (8.9% Mar 2013) (FBF040) 7.05 - - 7.20 7.05 - - 20,000
Fletch.Build Fin (9.0% Mar 2010) (FBF030) 8.00 - - - - - - -
Fletch.Build Fin (9.0% May 2014) (FBF050) 7.50 - - 7.50 7.00 - - -
Fletch.Build Fin (9.0% May 2016) (FBF060) 7.50 -0.25 -3.23% 7.50 - 7.50 7.50 35,000
Fonterra (4.83% perpetual) (FCGHA) 85.00 - - 85.00 88.00 85.00 85.00 11,690
Generator Bonds (8.25% Sep 2011) (MCB010) 11.20 - - 11.20 - - - -
GPG Fin (8.3% Nov 2012) (GFN030) 9.50 -0.25 -2.56% 9.80 9.50 9.75 9.50 63,000
GPG Fin (9.0% Dec 2013) (GFN020) 9.25 - - 9.60 9.25 - - -
Hellaby Hold (8.5% Jun 2011) (HBY010) 9.60 - - 9.60 9.50 9.60 9.50 27,000
Infratil Bonds (6.95% perpetual) (IFTHA) 64.20 -0.80 -1.23% 64.20 64.90 65.00 64.20 60,000
Infratil Bonds (7.25% Nov 2010) (IFT130) 8.50 - - - - - - -
Infratil Bonds (7.75% Nov 2012) (IFT110) 8.25 - - 8.25 8.10 - - -
Infratil Bonds (8.25% May 2011) (IFT140) 7.85 - - 7.85 - 7.85 7.85 10,000
Infratil Bonds (8.5% Feb 2020) (IFT090) 9.00 - - 9.20 9.10 - - -
Infratil Bonds (8.5% Nov 2011) (IFT040) 7.55 - - 7.80 - - - -
Infratil Bonds (8.5% Nov 2015) (IFT070) 9.30 - - 9.00 - - - 10,000
Infratil Bonds (8.5% Sep 2013) (IFT060) 7.90 - - 7.90 - - - -
Macq Fortress (11.5% May 2012) (FTNFA) 15.00 - - 16.00 - - - -
MARAC Finance (10.5% Jul 2013) (MAR010) 10.25 - - 10.25 9.25 - - -
Motor Trade Fin (5.67% perpetual) (MTFHC) 63.50 -0.20 -0.31% 60.00 64.00 63.50 63.50 42,500
Nufarm Finance (6.08% perpetual) (NFFHA) 82.00 - - 81.10 87.00 - - -
Nuplex Industries (9.3% Sep 2012) (NPX020) 8.15 0.25 3.16% - 8.15 8.15 8.15 27,000
NZ Government (4.5% Feb 2016) (GOV290) 3.17 - - - - - - -
NZ Government (6.0% Apr 2015) (GOV360) 5.64 - - - - - - 500,000
NZ Government (6.0% Dec 2017) (GOV380) 5.04 - - - - - - -
NZ Government (6.0% Nov 2011) (GOV320) 6.15 - - - - - - -
NZ Government (6.5% Apr 2013) (GOV340) 4.70 - - - - - - -
NZF Group (9.75% Mar 2011) (NZF010) 70.00 - - 69.99 50.00 - - -
Origin Energy (4.95% perpetual) (OCFHA) 71.70 0.20 0.28% 70.00 71.70 71.70 71.70 8,000
PGG Wrightson Fin (8.25% Oct 2010) (PWF030) 7.80 - - 7.80 - 7.80 7.80 15,000
PINs Securities (9.25% Jan 2013) (PNZFA) 73.00 - - 73.00 - 73.00 73.00 5,000
PINs Securities (9.25% Jan 2014) (PNZFB) 67.30 - - 68.70 70.00 - - -
Powerco (6.22% Mar 2011) (PWC040) 5.40 - - 5.40 - 5.40 5.40 10,000
Powerco (6.39% Mar 2013) (PWC050) 6.10 - - 6.45 6.10 - - -
Powerco (6.53% Jun 2015) (PWC060) 7.00 - - 7.10 - - - -
Powerco (6.59% Sep 2012) (PWC080) 6.00 - - - 6.00 - - -
Powerco (6.74% Sep 2017) (PWC090) 7.10 - - - 7.00 - - -
Powerco (7.64% Apr 2010) (PWC070) 6.80 - - - - - - -
Quayside (10.0% perpetual) (QHLHA) 97.15 -0.35 -0.36% 97.15 97.40 97.30 97.15 40,000
Rabobank (9.482% perpetual) (RBOHA) 80.70 -0.30 -0.37% 80.80 81.00 81.00 80.70 112,000
REDgroup Retail (9.5% Dec 2010) (ARW010) 35.00 20.00 133.33% 45.00 36.00 35.00 25.00 60,000
RMB Trustee (4.148% Dec 2050) (RMTFB) 9.479 - - - 90.00 - - -
RMB Trustee (4.15333% Dec 2050) (RMTFA) - - - 1.00 - - - -
Rural Portfolio (10.14% Apr 2011) (RPC010) 150.00 - - - - - - -
Silver Fern Farms (10.25% Dec 2010) (SFF030) 14.50 -0.50 -3.33% 14.50 13.00 14.50 14.50 13,000
Sky TV (4.01% Oct 2016) (SKTFA) 86.10 0.10 0.12% 86.10 88.00 86.10 86.00 88,000
SkyCity (8.0% May 2010) (SKC020) 8.50 - - - - - - -
South Canterbury (10.43% Dec 2012) (SCF010) 24.00 1.00 4.35% 24.80 24.00 24.00 23.90 160,000
South Canterbury (10.5% Jun 2011) (SCF020) 15.00 - - 16.00 14.10 15.00 14.00 150,000
South Canterbury (5.61% perpetual) (SCFHA) 17.50 1.50 9.38% 16.50 22.00 17.50 16.00 249,000
St Laurence (5.13% Jul 2010) (STLFA) 100.00 - - - - - - -
St Laurence (9.25% Jul 2010) (STL010) 120.00 - - - - - - -
St Laurence (9.25% May 2011) (STL030) 65.00 - - 59.00 37.00 - - -
Strategic Finance (10.52% perpetual) (SFLHA) 0.10 - - - - - - -
TCNZ Finance (6.92% Mar 2013) (TCN480) 5.75 - - - - - - 10,000
TCNZ Finance (7.04% Mar 2016) (TCN490) 6.60 - - - - - - -
TCNZ Finance (7.95% Jun 2011) (TCN530) 6.50 - - - - - - -
TCNZ Finance (8.2% Jun 2013) (TCN540) 6.20 - - - - - - -
TCNZ Finance (8.25% Jun 2011) (TCN500) 7.40 - - - - - - -
TCNZ Finance (8.35% Jun 2015) (TCN550) 6.90 - - - - - - -
TCNZ Finance (8.5% Jun 2013) (TCN510) 6.40 - - 6.45 6.20 - - -
TCNZ Finance (8.65% Jun 2015) (TCN520) 6.35 - - - - - - 280,000
Trustpower (8.4% Dec 2015) (TPW070) 7.00 - - 7.00 - - - 29,000
Trustpower (8.5% Mar 2014) (TPW060) 7.00 - - - 7.25 - - -
Trustpower (8.5% Sep 2012) (TPW020) 6.80 -0.05 -0.73% 6.90 6.80 6.80 6.80 47,000
Vector (8.0% Jun 2012) (VCT040) 6.50 -0.35 -5.11% 6.70 6.50 6.50 6.50 49,000
Wellington Airport (7.5% Nov 2013) (WIA010) 7.00 - - 7.00 - - - -
Works Finance (9.8% Jun 2012) (WKS010) 15.00 -0.50 -3.23% 15.70 15.00 15.50 14.80 180,000
©ShareInfo, All Rights Reserved
Disclaimer:The presentation of information by Shareinfo is not a recommendation to buy, sell, hold or otherwise deal with any securities or investments. Shareinfo does not warrant the accuracy or completeness of the information and is not liable for any investment decisions by readers. Shareinfo may receive fees and/or commissions for presenting the information.