Home | Free Trials Advertise | Feedback | About Us | Contact Us
Hot Topics Company Websites Weekly Commentary Mary Holm's Column David McEwen's Column Jenny Ruth's Column NZSX Trading Summary NZDX Trading Summary NZX Index Summary NZX Company Results Foreign Exchange Rates Top 10 Rises / Falls     Stock Exchanges New Zealand Australian London NASDAQ New York More ...     New Zealand News Stuff The Independent NZ Herald One News XtraMSN Business More ...     International News 7am News ABC Business News The Australian Australian Financial Review Britannica More ...     NZX Daily Trading Summary Rises 0 Turnover $0 Falls 0 Volume 0 Last updated: 9th September 2010 08:49 NZT   View: Indices Sectors NZX 50NZX SciTechAll NZAX ListedAll NZSX Listed   COMPANY LAST CHANGE   %   BUY SELL HIGH LOW VOLUME VALUE Zintel 0.22 - - 0.23 0.30 - - - - Xero 1.47 - - 1.49 1.50 - - - - World Index 1.05 - - 1.04 1.049 - - - - Wool Equities 0.174 - - 0.174 - - - - - Witan Invest 8.65 - - 8.50 - - - - - Windflow 1.15 - - 1.10 1.20 - - - - Widesprd Portfolios 0.141 - - 0.142 0.25 - - - - Widesprd Portf war 0.012 - - - - - - - - Widesprd Energy opt 0.04 - - 0.04 0.07 - - - - Widesprd Energy 0.12 - - 0.13 0.15 - - - - Wgtn Drive 0.085 - - 0.084 0.087 - - - - Westpac 28.65 - - 28.60 29.10 - - - - Warehouse 3.66 - - 3.65 3.66 - - - - Wakefield 6.50 - - 6.50 6.59 - - - - VTL Group 0.015 - - - - - - - - Vector 2.08 - - 2.07 2.08 - - - - Turners&Growers 1.40 - - 1.40 1.50 - - - - Turners Auctions cd 1.43 - - 1.44 1.47 - - - - TrustPower 7.25 - - 7.25 7.28 - - - - TRS Investments 0.001 - - - 0.001 - - - - Transpacific Ind 8.65 - - - - - - - - Tower 1.86 - - 1.86 1.87 - - - - Tourism Hold cd 0.79 - - 0.79 0.80 - - - - Tenon 1.00 - - 0.91 1.05 - - - - Tem.Emerging 12.21 - - 12.21 12.26 - - - - Telstra 3.63 - - 3.63 3.80 - - - - Telecom 2.13 - - 2.13 2.14 - - - - TeamTalk cd 2.08 - - 2.08 2.10 - - - - Tag Pacific 0.18 - - - - - - - - Steel & Tube cd 2.42 - - 2.40 2.44 - - - - Spotless Group xd 3.87 - - - - - - - - Speirs Group 0.24 - - - 0.24 - - - - Southern Trav 0.10 - - 0.12 0.20 - - - - South Port cd 2.65 - - 2.65 2.74 - - - - Solution Dynam 0.38 - - 0.37 0.40 - - - - Smiths City 0.33 - - 0.33 0.34 - - - - smartTENZ 0.848 - - 0.85 0.852 - - - - Smartpay 0.03 - - 0.03 0.033 - - - - smartOZZY 3.49 - - 3.46 3.47 - - - - smartMOZY 5.25 - - 5.25 5.29 - - - - smartMIDZ 2.10 - - 2.10 2.16 - - - - smartFONZ 1.28 - - 1.28 1.289 - - - - SKYCITY xd 2.87 - - 2.87 2.88 - - - - Sky TV 5.10 - - 5.10 5.13 - - - - Skellerup cd 0.87 - - 0.87 0.88 - - - - Seeka 3.10 - - 3.00 3.10 - - - - Sealegs 0.21 - - 0.21 0.22 - - - - Scott Tech 1.10 - - 1.10 1.20 - - - - Savoy Eq 0.008 - - 0.002 0.012 - - - - Satara 0.85 - - 0.84 - - - - - Sanford 4.00 - - 4.00 4.10 - - - - Salvus cd 0.78 - - 0.71 0.78 - - - - Ryman Health 2.08 - - 2.08 2.09 - - - - Rubicon 0.84 - - 0.84 0.90 - - - - RIS Group rts - - - 0.001 0.03 - - - - RIS Group 0.047 - - - 0.06 - - - - Restaurant 2.44 - - 2.41 2.44 - - - - Renaissance 0.27 - - 0.26 0.28 - - - - Rakon 1.20 - - 1.20 1.22 - - - - PyneGould Corp 0.41 - - 0.41 0.42 - - - - Pumpkin Patch 1.75 - - 1.75 1.76 - - - - Pulse Utilities 0.44 - - 0.44 - - - - - Prop for Ind 1.15 - - 1.14 1.15 - - - - Prime Stapled Secs - - - - - - - - - Postie Plus 0.32 - - 0.30 0.32 - - - - Port of Tga cd 6.86 - - 6.80 6.89 - - - - Pike River opt 0.165 - - 0.165 0.174 - - - - Pike River 1.09 - - 1.08 1.10 - - - - Pharmacybrands 0.32 - - 0.34 0.36 - - - - PGG Wrightson 0.57 - - 0.56 0.57 - - - - PanPacific 0.21 - - 0.21 0.22 - - - - Pacific Edge 0.24 - - 0.23 0.24 - - - - Pacific Brands 1.32 - - - - - - - - Oyster Bay 1.50 - - 1.50 - - - - - Orion Minerals 0.02 - - - - - - - - Opus cd 1.69 - - 1.69 1.70 - - - - OceanaGold 4.80 - - 4.80 4.85 - - - - NZX cd 1.49 - - 1.48 1.49 - - - - NZF Group 0.20 - - 0.10 - - - - - NZ Wool Serv cd 0.32 - - 0.32 - - - - - NZ Wine Co 1.35 - - 1.35 1.40 - - - - NZ Windfarm 0.24 - - 0.24 0.25 - - - - NZ Refining cd 3.20 - - 3.20 3.22 - - - - NZ Oil&Gas cd 1.28 - - 1.27 1.28 - - - - NZ Farming Systems 0.69 - - 0.69 0.70 - - - - NZ Experience cd 0.37 - - 0.36 0.37 - - - - Nuplex Ind cd 3.37 - - 3.37 3.39 - - - - Northland Port cd 1.70 - - 1.71 1.89 - - - - New Image 0.35 - - 0.35 0.36 - - - - Nat Prop Trust cd 0.55 - - 0.55 0.65 - - - - Mowbray 0.75 - - 0.73 1.00 - - - - Millennium 0.41 - - 0.41 0.42 - - - - Michael Hill cd 0.66 - - 0.66 0.68 - - - - Metlifecare 1.96 - - 1.96 2.05 - - - - Methven 1.59 - - 1.58 1.60 - - - - Mercer Group 0.25 - - 0.10 0.25 - - - - Marlin Warrants 0.001 - - 0.001 0.005 - - - - Marlin Global xd 0.91 - - 0.91 0.93 - - - - Mainfreight 6.84 - - 6.82 6.84 - - - - Lyttelton Port cd 2.42 - - 2.40 3.50 - - - - Livestock 2.90 - - 2.90 3.00 - - - - Lend Lease xd - - - - - - - - - L&M Energy 0.139 - - 0.135 0.139 - - - - Kiwi Income MCN 1.07 - - 1.07 1.08 - - - - Kiwi Income 0.99 - - 0.98 0.99 - - - - Kirkcaldies 2.65 - - 2.65 2.75 - - - - Kingfish war 0.061 - - 0.061 0.10 - - - - Kingfish xd 0.90 - - 0.90 0.92 - - - - Kermadec 0.48 - - 0.47 0.48 - - - - Kathmandu 1.62 - - 1.61 1.63 - - - - Just Water 0.17 - - 0.14 0.17 - - - - JPMFJapan Inv 3.20 - - 3.15 3.30 - - - - JPMF O'seas In 16.10 - - 16.10 16.45 - - - - Jasons Travel Media 0.40 - - 0.30 0.41 - - - - IRG war 2011 - - - - - - - - - IRG 0.011 - - - - - - - - Insured Group 0.002 - - 0.001 0.002 - - - - ING Property 0.71 - - 0.71 0.72 - - - - ING Medical 1.23 - - 1.22 1.23 - - - - Infratil war 2012 0.005 - - 0.005 0.04 - - - - Infratil 1.71 - - 1.70 1.71 - - - - Indep News plc xd - - - - - - - - - Horizon Energy 3.60 - - 3.63 - - - - - Heritage 0.025 - - 0.024 0.025 - - - - Henderson TR Pacific 3.65 - - 3.61 3.65 - - - - Henderson Far East 6.70 - - 6.55 6.70 - - - - Hellaby rts 0.45 - - 0.45 0.50 - - - - Hellaby cd 1.79 - - 1.76 1.79 - - - - Hallenstein 3.86 - - 3.86 3.90 - - - - GuocoLeisure cd 0.59 - - 0.59 0.60 - - - - GuinnessPeat 0.62 - - 0.62 0.63 - - - - GoodmanFielder cd 1.79 - - 1.77 1.80 - - - - Goodman Prop cd 0.96 - - 0.95 0.96 - - - - Glass Earth 0.40 - - 0.20 0.40 - - - - Geneva Finance 0.05 - - - - - - - - Genesis R&D 0.042 - - 0.042 0.06 - - - - Freightways cd 2.97 - - 2.95 2.98 - - - - Forge Media 0.03 - - - 0.04 - - - - Fletcher Build cd 8.16 - - 8.15 8.16 - - - - Finzsoft 0.32 - - 0.32 - - - - - Feltex 0.03 - - - - - - - - F&P Healthcare 3.02 - - 3.02 3.03 - - - - F&P Appliances 0.53 - - 0.53 0.54 - - - - F&C Smaller Coys 9.50 - - 9.40 9.74 - - - - F&C Investment 5.90 - - 5.80 5.95 - - - - Euro Invest 10.40 - - 10.60 11.35 - - - - Energy World 0.63 - - - - - - - - Ecoya war 2 0.10 - - - - - - - - Ecoya war 1 0.04 - - 0.01 - - - - - Ecoya 0.80 - - 0.65 0.80 - - - - Ebos Group xd 6.67 - - 6.67 6.80 - - - - Downer EDI - - - - - - - - - Dorchester opt 0.027 - - 0.027 0.03 - - - - Dorchester 0.10 - - 0.10 0.12 - - - - Dom Finance 0.01 - - - - - - - - DNZ Property 1.06 - - 1.06 1.08 - - - - Diligent 0.60 - - 0.52 0.60 - - - - Delegats cd 1.70 - - 1.70 1.72 - - - - Cynotech war 2011 0.001 - - - - - - - - Cynotech pref 0.04 - - - - - - - - Cynotech 0.03 - - 0.03 0.055 - - - - Cue Energy 0.43 - - 0.40 0.43 - - - - Cooks Food Group 0.11 - - - 0.12 - - - - Contact Energy 5.68 - - 5.68 5.69 - - - - Comvita 1.97 - - 1.95 1.97 - - - - Colonial Motor cd 2.39 - - 2.35 2.39 - - - - City of London cd 5.68 - - 5.68 5.80 - - - - Charlies 0.093 - - 0.093 0.099 - - - - CER Group 0.005 - - 0.006 0.012 - - - - Celsius 0.58 - - 0.58 - - - - - CDL Invest 0.28 - - 0.28 0.29 - - - - Cavotec MSL 2.79 - - 2.60 2.70 - - - - Cavalier Corp cd 2.65 - - 2.65 2.67 - - - - Cant Building 2.66 - - 2.65 2.75 - - - - Caledonia Inv 33.60 - - 33.50 34.49 - - - - Burger Fuel 0.38 - - 0.35 - - - - - Briscoe Group 1.22 - - 1.22 1.30 - - - - BLIS Tech pref 2.70 - - - 2.90 - - - - BLIS Tech 0.113 - - 0.07 0.112 - - - - Barramundi 2011 war 0.057 - - 0.056 0.064 - - - - Barramundi xd 0.71 - - 0.70 0.71 - - - - Bankers Inv Tr 7.90 - - 7.81 8.00 - - - - Austral Pacifc 0.06 - - - - - - - - Aust Found 6.02 - - 6.02 6.05 - - - - Auck Airport cd 2.06 - - 2.06 2.07 - - - - ASB Capital 2 0.72 - - 0.72 0.728 - - - - ASB Capital 0.745 - - 0.745 0.748 - - - - APN News&Media xd 2.35 - - 2.20 2.65 - - - - ANZ Bank 30.00 - - 28.50 29.80 - - - - AMP Office 0.76 - - 0.75 0.76 - - - - AMP xd 6.41 - - 6.41 6.64 - - - - Allied Work 0.88 - - 0.81 0.88 - - - - Allied Farmers 0.029 - - 0.026 0.028 - - - - Air NZ xd 1.28 - - 1.28 1.29 - - - - AFFCO 0.37 - - 0.36 0.37 - - - - Abano Health 5.15 - - 5.15 5.25 - - - - A2 Corp 0.08 - - 0.082 0.09 - - - -

©ShareInfo, All Rights Reserved

Disclaimer:The presentation of information by Shareinfo is not a recommendation to buy, sell, hold or otherwise deal with any securities or investments. Shareinfo does not warrant the accuracy or completeness of the information and is not liable for any investment decisions by readers. Shareinfo may receive fees and/or commissions for presenting the information.