Home | Free Trials Advertise | Feedback | About Us | Contact Us
Hot Topics Company Websites Weekly Commentary Mary Holm's Column David McEwen's Column Jenny Ruth's Column NZSX Trading Summary NZDX Trading Summary NZX Index Summary NZX Company Results Foreign Exchange Rates Top 10 Rises / Falls     Stock Exchanges New Zealand Australian London NASDAQ New York More ...     New Zealand News Stuff The Independent NZ Herald One News XtraMSN Business More ...     International News 7am News ABC Business News The Australian Australian Financial Review Britannica More ...     NZX Daily Trading Summary Rises 0 Turnover $0 Falls 0 Volume 0 Last updated: 9th September 2010 07:30 NZT   View: Indices Sectors NZX 50NZX SciTechAll NZAX ListedAll NZSX Listed   COMPANY LAST CHANGE   %   BUY SELL HIGH LOW VOLUME VALUE Indep News plc xd - - - - - - - - - Lend Lease xd - - - - - - - - - Prime Stapled Secs - - - - - - - - - IRG war 2011 - - - - - - - - - RIS Group rts - - - 0.001 0.03 - - - - Downer EDI - - - - - - - - - TRS Investments 0.001 - - - 0.001 - - - - Marlin Warrants 0.001 - - 0.001 0.005 - - - - Cynotech war 2011 0.001 - - - - - - - - Insured Group 0.002 - - 0.001 0.002 - - - - CER Group 0.005 - - 0.006 0.012 - - - - Infratil war 2012 0.005 - - 0.005 0.04 - - - - Savoy Eq 0.008 - - 0.002 0.012 - - - - Dom Finance 0.01 - - - - - - - - IRG 0.011 - - - - - - - - Widesprd Portf war 0.012 - - - - - - - - VTL Group 0.015 - - - - - - - - Orion Minerals 0.02 - - - - - - - - Heritage 0.025 - - 0.024 0.025 - - - - Dorchester opt 0.027 - - 0.027 0.03 - - - - Allied Farmers 0.029 - - 0.026 0.028 - - - - Smartpay 0.03 - - 0.03 0.033 - - - - Forge Media 0.03 - - - 0.04 - - - - Feltex 0.03 - - - - - - - - Cynotech 0.03 - - 0.03 0.055 - - - - Ecoya war 1 0.04 - - 0.01 - - - - - Cynotech pref 0.04 - - - - - - - - Widesprd Energy opt 0.04 - - 0.04 0.07 - - - - Genesis R&D 0.042 - - 0.042 0.06 - - - - RIS Group 0.047 - - - 0.06 - - - - Geneva Finance 0.05 - - - - - - - - Barramundi 2011 war 0.057 - - 0.056 0.064 - - - - Austral Pacifc 0.06 - - - - - - - - Kingfish war 0.061 - - 0.061 0.10 - - - - A2 Corp 0.08 - - 0.082 0.09 - - - - Wgtn Drive 0.085 - - 0.084 0.087 - - - - Charlies 0.093 - - 0.093 0.099 - - - - Dorchester 0.10 - - 0.10 0.12 - - - - Southern Trav 0.10 - - 0.12 0.20 - - - - Ecoya war 2 0.10 - - - - - - - - Cooks Food Group 0.11 - - - 0.12 - - - - BLIS Tech 0.113 - - 0.07 0.112 - - - - Widesprd Energy 0.12 - - 0.13 0.15 - - - - L&M Energy 0.139 - - 0.135 0.139 - - - - Widesprd Portfolios 0.141 - - 0.142 0.25 - - - - Pike River opt 0.165 - - 0.165 0.174 - - - - Just Water 0.17 - - 0.14 0.17 - - - - Wool Equities 0.174 - - 0.174 - - - - - Tag Pacific 0.18 - - - - - - - - NZF Group 0.20 - - 0.10 - - - - - PanPacific 0.21 - - 0.21 0.22 - - - - Sealegs 0.21 - - 0.21 0.22 - - - - Zintel 0.22 - - 0.23 0.30 - - - - Pacific Edge 0.24 - - 0.23 0.24 - - - - NZ Windfarm 0.24 - - 0.24 0.25 - - - - Speirs Group 0.24 - - - 0.24 - - - - Mercer Group 0.25 - - 0.10 0.25 - - - - Renaissance 0.27 - - 0.26 0.28 - - - - CDL Invest 0.28 - - 0.28 0.29 - - - - NZ Wool Serv cd 0.32 - - 0.32 - - - - - Finzsoft 0.32 - - 0.32 - - - - - Postie Plus 0.32 - - 0.30 0.32 - - - - Pharmacybrands 0.32 - - 0.34 0.36 - - - - Smiths City 0.33 - - 0.33 0.34 - - - - New Image 0.35 - - 0.35 0.36 - - - - AFFCO 0.37 - - 0.36 0.37 - - - - NZ Experience cd 0.37 - - 0.36 0.37 - - - - Solution Dynam 0.38 - - 0.37 0.40 - - - - Burger Fuel 0.38 - - 0.35 - - - - - Glass Earth 0.40 - - 0.20 0.40 - - - - Jasons Travel Media 0.40 - - 0.30 0.41 - - - - PyneGould Corp 0.41 - - 0.41 0.42 - - - - Millennium 0.41 - - 0.41 0.42 - - - - Cue Energy 0.43 - - 0.40 0.43 - - - - Pulse Utilities 0.44 - - 0.44 - - - - - Hellaby rts 0.45 - - 0.45 0.50 - - - - Kermadec 0.48 - - 0.47 0.48 - - - - F&P Appliances 0.53 - - 0.53 0.54 - - - - Nat Prop Trust cd 0.55 - - 0.55 0.65 - - - - PGG Wrightson 0.57 - - 0.56 0.57 - - - - Celsius 0.58 - - 0.58 - - - - - GuocoLeisure cd 0.59 - - 0.59 0.60 - - - - Diligent 0.60 - - 0.52 0.60 - - - - GuinnessPeat 0.62 - - 0.62 0.63 - - - - Energy World 0.63 - - - - - - - - Michael Hill cd 0.66 - - 0.66 0.68 - - - - NZ Farming Systems 0.69 - - 0.69 0.70 - - - - Barramundi xd 0.71 - - 0.70 0.71 - - - - ING Property 0.71 - - 0.71 0.72 - - - - ASB Capital 2 0.72 - - 0.72 0.728 - - - - ASB Capital 0.745 - - 0.745 0.748 - - - - Mowbray 0.75 - - 0.73 1.00 - - - - AMP Office 0.76 - - 0.75 0.76 - - - - Salvus cd 0.78 - - 0.71 0.78 - - - - Tourism Hold cd 0.79 - - 0.79 0.80 - - - - Ecoya 0.80 - - 0.65 0.80 - - - - Rubicon 0.84 - - 0.84 0.90 - - - - smartTENZ 0.848 - - 0.85 0.852 - - - - Satara 0.85 - - 0.84 - - - - - Skellerup cd 0.87 - - 0.87 0.88 - - - - Allied Work 0.88 - - 0.81 0.88 - - - - Kingfish xd 0.90 - - 0.90 0.92 - - - - Marlin Global xd 0.91 - - 0.91 0.93 - - - - Goodman Prop cd 0.96 - - 0.95 0.96 - - - - Kiwi Income 0.99 - - 0.98 0.99 - - - - Tenon 1.00 - - 0.91 1.05 - - - - World Index 1.05 - - 1.04 1.049 - - - - DNZ Property 1.06 - - 1.06 1.08 - - - - Kiwi Income MCN 1.07 - - 1.07 1.08 - - - - Pike River 1.09 - - 1.08 1.10 - - - - Scott Tech 1.10 - - 1.10 1.20 - - - - Windflow 1.15 - - 1.10 1.20 - - - - Prop for Ind 1.15 - - 1.14 1.15 - - - - Rakon 1.20 - - 1.20 1.22 - - - - Briscoe Group 1.22 - - 1.22 1.30 - - - - ING Medical 1.23 - - 1.22 1.23 - - - - smartFONZ 1.28 - - 1.28 1.289 - - - - Air NZ xd 1.28 - - 1.28 1.29 - - - - NZ Oil&Gas cd 1.28 - - 1.27 1.28 - - - - Pacific Brands 1.32 - - - - - - - - NZ Wine Co 1.35 - - 1.35 1.40 - - - - Turners&Growers 1.40 - - 1.40 1.50 - - - - Turners Auctions cd 1.43 - - 1.44 1.47 - - - - Xero 1.47 - - 1.49 1.50 - - - - NZX cd 1.49 - - 1.48 1.49 - - - - Oyster Bay 1.50 - - 1.50 - - - - - Methven 1.59 - - 1.58 1.60 - - - - Kathmandu 1.62 - - 1.61 1.63 - - - - Opus cd 1.69 - - 1.69 1.70 - - - - Northland Port cd 1.70 - - 1.71 1.89 - - - - Delegats cd 1.70 - - 1.70 1.72 - - - - Infratil 1.71 - - 1.70 1.71 - - - - Pumpkin Patch 1.75 - - 1.75 1.76 - - - - GoodmanFielder cd 1.79 - - 1.77 1.80 - - - - Hellaby cd 1.79 - - 1.76 1.79 - - - - Tower 1.86 - - 1.86 1.87 - - - - Metlifecare 1.96 - - 1.96 2.05 - - - - Comvita 1.97 - - 1.95 1.97 - - - - Auck Airport cd 2.06 - - 2.06 2.07 - - - - Vector 2.08 - - 2.07 2.08 - - - - Ryman Health 2.08 - - 2.08 2.09 - - - - TeamTalk cd 2.08 - - 2.08 2.10 - - - - smartMIDZ 2.10 - - 2.10 2.16 - - - - Telecom 2.13 - - 2.13 2.14 - - - - APN News&Media xd 2.35 - - 2.20 2.65 - - - - Colonial Motor cd 2.39 - - 2.35 2.39 - - - - Lyttelton Port cd 2.42 - - 2.40 3.50 - - - - Steel & Tube cd 2.42 - - 2.40 2.44 - - - - Restaurant 2.44 - - 2.41 2.44 - - - - South Port cd 2.65 - - 2.65 2.74 - - - - Cavalier Corp cd 2.65 - - 2.65 2.67 - - - - Kirkcaldies 2.65 - - 2.65 2.75 - - - - Cant Building 2.66 - - 2.65 2.75 - - - - BLIS Tech pref 2.70 - - - 2.90 - - - - Cavotec MSL 2.79 - - 2.60 2.70 - - - - SKYCITY xd 2.87 - - 2.87 2.88 - - - - Livestock 2.90 - - 2.90 3.00 - - - - Freightways cd 2.97 - - 2.95 2.98 - - - - F&P Healthcare 3.02 - - 3.02 3.03 - - - - Seeka 3.10 - - 3.00 3.10 - - - - NZ Refining cd 3.20 - - 3.20 3.22 - - - - JPMFJapan Inv 3.20 - - 3.15 3.30 - - - - Nuplex Ind cd 3.37 - - 3.37 3.39 - - - - smartOZZY 3.49 - - 3.46 3.47 - - - - Horizon Energy 3.60 - - 3.63 - - - - - Telstra 3.63 - - 3.63 3.80 - - - - Henderson TR Pacific 3.65 - - 3.61 3.65 - - - - Warehouse 3.66 - - 3.65 3.66 - - - - Hallenstein 3.86 - - 3.86 3.90 - - - - Spotless Group xd 3.87 - - - - - - - - Sanford 4.00 - - 4.00 4.10 - - - - OceanaGold 4.80 - - 4.80 4.85 - - - - Sky TV 5.10 - - 5.10 5.13 - - - - Abano Health 5.15 - - 5.15 5.25 - - - - smartMOZY 5.25 - - 5.25 5.29 - - - - City of London cd 5.68 - - 5.68 5.80 - - - - Contact Energy 5.68 - - 5.68 5.69 - - - - F&C Investment 5.90 - - 5.80 5.95 - - - - Aust Found 6.02 - - 6.02 6.05 - - - - AMP xd 6.41 - - 6.41 6.64 - - - - Wakefield 6.50 - - 6.50 6.59 - - - - Ebos Group xd 6.67 - - 6.67 6.80 - - - - Henderson Far East 6.70 - - 6.55 6.70 - - - - Mainfreight 6.84 - - 6.82 6.84 - - - - Port of Tga cd 6.86 - - 6.80 6.89 - - - - TrustPower 7.25 - - 7.25 7.28 - - - - Bankers Inv Tr 7.90 - - 7.81 8.00 - - - - Fletcher Build cd 8.16 - - 8.15 8.16 - - - - Transpacific Ind 8.65 - - - - - - - - Witan Invest 8.65 - - 8.50 - - - - - F&C Smaller Coys 9.50 - - 9.40 9.74 - - - - Euro Invest 10.40 - - 10.60 11.35 - - - - Tem.Emerging 12.21 - - 12.21 12.26 - - - - JPMF O'seas In 16.10 - - 16.10 16.45 - - - - Westpac 28.65 - - 28.60 29.10 - - - - ANZ Bank 30.00 - - 28.50 29.80 - - - - Caledonia Inv 33.60 - - 33.50 34.49 - - - -

©ShareInfo, All Rights Reserved

Disclaimer:The presentation of information by Shareinfo is not a recommendation to buy, sell, hold or otherwise deal with any securities or investments. Shareinfo does not warrant the accuracy or completeness of the information and is not liable for any investment decisions by readers. Shareinfo may receive fees and/or commissions for presenting the information.