Home | Free Trials Advertise | Feedback | About Us | Contact Us
Hot Topics Company Websites Weekly Commentary Mary Holm's Column David McEwen's Column Jenny Ruth's Column NZSX Trading Summary NZDX Trading Summary NZX Index Summary NZX Company Results Foreign Exchange Rates Top 10 Rises / Falls     Stock Exchanges New Zealand Australian London NASDAQ New York More ...     New Zealand News Stuff The Independent NZ Herald One News XtraMSN Business More ...     International News 7am News ABC Business News The Australian Australian Financial Review Britannica More ...     NZX Daily Trading Summary Rises 0 Turnover $0 Falls 0 Volume 0 Last updated: 10th September 2010 07:30 NZT   View: Indices Sectors NZX 50NZX SciTechAll NZAX ListedAll NZSX Listed   COMPANY LAST CHANGE   %   BUY SELL HIGH LOW VOLUME VALUE APN News&Media xd 2.35 - - 2.20 2.65 - - - - Cavotec MSL 2.79 - - 2.50 2.70 - - - - Diligent 0.63 - - 0.62 0.63 - - - - smartFONZ 1.288 - - 1.282 1.289 - - - - Heritage 0.025 - - 0.024 0.025 - - - - Kingfish war 0.061 - - 0.061 0.07 - - - - Marlin Global xd 0.91 - - 0.91 0.93 - - - - NZX cd 1.49 - - 1.49 1.50 - - - - Pumpkin Patch 1.76 - - 1.76 1.77 - - - - Solution Dynam 0.38 - - 0.37 0.40 - - - - Tenon 1.00 - - 0.91 1.05 - - - - Wool Equities 0.174 - - 0.174 - - - - - Burger Fuel 0.38 - - 0.35 - - - - - Charlies 0.093 - - 0.093 0.098 - - - - Ecoya war 1 0.04 - - 0.01 - - - - - GoodmanFielder cd 1.80 - - 1.77 1.81 - - - - Indep News plc xd - - - - - - - - - Lend Lease xd - - - - - - - - - Nuplex Ind cd 3.39 - - 3.39 3.41 - - - - Pacific Edge 0.24 - - 0.23 0.24 - - - - RIS Group 0.047 - - - 0.06 - - - - South Port cd 2.65 - - 2.65 2.74 - - - - TRS Investments 0.001 - - - 0.001 - - - - World Index 1.04 - - 1.04 1.049 - - - - AMP xd 6.35 - - 6.30 6.70 - - - - Cavalier Corp cd 2.80 - - 2.80 2.82 - - - - Dom Finance 0.01 - - - - - - - - Finzsoft 0.32 - - 0.32 - - - - - Horizon Energy 3.60 - - 3.63 - - - - - Just Water 0.17 - - 0.16 0.17 - - - - Mercer Group 0.25 - - - 0.25 - - - - NZ Refining cd 3.22 - - 3.22 3.24 - - - - Port of Tga cd 6.85 - - 6.85 6.88 - - - - Scott Tech 1.10 - - 1.10 1.20 - - - - Telecom 2.02 - - 2.01 2.02 - - - - Westpac 29.25 - - 29.10 29.25 - - - - A2 Corp 0.08 - - 0.082 0.098 - - - - CER Group 0.005 - - 0.006 0.012 - - - - Ebos Group xd 6.80 - - 6.70 6.80 - - - - Glass Earth 0.40 - - 0.20 0.40 - - - - ING Medical 1.23 - - 1.23 1.24 - - - - Kirkcaldies 2.65 - - 2.65 2.75 - - - - Nat Prop Trust cd 0.56 - - 0.54 0.56 - - - - smartOZZY 3.473 - - 3.473 3.477 - - - - Rubicon 0.84 - - 0.84 0.90 - - - - Sky TV 5.15 - - 5.14 5.15 - - - - Transpacific Ind 8.65 - - - - - - - - Widesprd Portfolios 0.141 - - 0.142 0.25 - - - - Air NZ xd 1.26 - - 1.26 1.27 - - - - Barramundi xd 0.71 - - 0.72 0.74 - - - - Cynotech pref 0.04 - - - - - - - - F&C Smaller Coys 9.50 - - 9.40 9.74 - - - - Hellaby cd 1.77 - - 1.75 1.77 - - - - JPMF O'seas In 16.10 - - 16.10 16.80 - - - - Metlifecare 1.95 - - 1.95 2.05 - - - - NZF Group 0.20 - - 0.10 - - - - - Prime Stapled Secs - - - - - - - - - Sanford 4.02 - - 4.00 4.02 - - - - Savoy Eq 0.008 - - 0.002 0.012 - - - - Vector 2.08 - - 2.08 2.09 - - - - Zintel 0.22 - - 0.26 0.30 - - - - ASB Capital 0.748 - - 0.748 0.75 - - - - Celsius 0.58 - - 0.58 - - - - - Dorchester 0.118 - - 0.10 0.118 - - - - Freightways cd 2.99 - - 3.00 3.03 - - - - Infratil 1.72 - - 1.72 1.73 - - - - Kathmandu 1.64 - - 1.62 1.64 - - - - Methven 1.60 - - 1.60 1.64 - - - - Opus cd 1.70 - - 1.69 1.70 - - - - Pike River opt 0.165 - - 0.164 0.165 - - - - SKYCITY xd 2.87 - - 2.86 2.87 - - - - smartTENZ 0.842 - - 0.842 0.849 - - - - Wakefield 6.50 - - 6.50 6.75 - - - - Aust Found 6.04 - - 6.01 6.04 - - - - BLIS Tech 0.113 - - 0.08 0.112 - - - - Comvita 1.95 - - 1.93 1.95 - - - - Energy World 0.63 - - - - - - - - Goodman Prop cd 0.96 - - 0.95 0.96 - - - - IRG war 2011 - - - - - - - - - Millennium 0.41 - - 0.41 0.42 - - - - NZ Windfarm 0.23 - - 0.23 0.25 - - - - PGG Wrightson 0.58 - - 0.57 0.58 - - - - Ryman Health 2.09 - - 2.09 2.10 - - - - Southern Trav 0.10 - - 0.12 0.20 - - - - Turners&Growers 1.40 - - 1.40 - - - - - Windflow 1.10 - - 1.10 1.20 - - - - AMP Office 0.76 - - 0.75 0.76 - - - - CDL Invest 0.28 - - 0.28 0.29 - - - - DNZ Property 1.06 - - 1.06 1.07 - - - - F&P Appliances 0.54 - - 0.52 0.55 - - - - Hallenstein 3.86 - - 3.86 3.90 - - - - Kiwi Income 0.98 - - 0.98 0.99 - - - - Marlin Warrants 0.001 - - 0.001 0.005 - - - - Oyster Bay 1.50 - - 1.50 - - - - - PanPacific 0.22 - - 0.22 0.23 - - - - Seeka 3.10 - - 3.00 3.10 - - - - Tourism Hold cd 0.78 - - 0.78 0.79 - - - - Widesprd Energy 0.12 - - 0.13 - - - - - Abano Health 5.15 - - 5.15 5.25 - - - - Briscoe Group 1.25 - - 1.14 1.25 - - - - Colonial Motor cd 2.35 - - 2.35 2.39 - - - - Ecoya war 2 0.10 - - - - - - - - Geneva Finance 0.05 - - 0.05 - - - - - Insured Group 0.002 - - 0.001 0.002 - - - - L&M Energy 0.135 - - 0.135 0.139 - - - - Northland Port cd 1.70 - - 1.70 1.81 - - - - Prop for Ind 1.14 - - 1.14 1.15 - - - - RIS Group rts - - - 0.001 0.04 - - - - Spotless Group 3.87 - - - - - - - - TeamTalk cd 2.16 - - 2.10 2.15 - - - - Witan Invest 8.65 - - 8.50 - - - - - ANZ Bank 30.20 - - 28.70 30.30 - - - - Cant Building 2.66 - - 2.65 2.75 - - - - Delegats cd 1.71 - - 1.71 1.72 - - - - Forge Media 0.03 - - - 0.04 - - - - Henderson Far East 6.70 - - 6.55 6.70 - - - - Kingfish xd 0.92 - - 0.91 0.92 - - - - Michael Hill cd 0.67 - - 0.67 0.68 - - - - NZ Farming Systems 0.69 - - 0.69 0.70 - - - - Postie Plus 0.32 - - 0.30 0.32 - - - - Smiths City 0.35 - - 0.35 0.36 - - - - Tem.Emerging 12.21 - - 12.25 12.30 - - - - Wgtn Drive 0.085 - - 0.084 0.087 - - - - Allied Work 0.88 - - 0.81 0.88 - - - - Cooks Food Group 0.11 - - - 0.12 - - - - Ecoya 0.80 - - 0.67 0.80 - - - - Genesis R&D 0.042 - - 0.042 0.06 - - - - ING Property 0.72 - - 0.71 0.72 - - - - Livestock 2.90 - - 2.90 3.00 - - - - New Image 0.36 - - 0.36 0.37 - - - - Pacific Brands 1.32 - - - - - - - - Restaurant 2.44 - - 2.42 2.43 - - - - Sealegs 0.21 - - 0.21 0.24 - - - - TrustPower 7.30 - - 7.30 7.34 - - - - Widesprd Portf war 0.012 - - - - - - - - Allied Farmers 0.027 - - 0.026 0.027 - - - - Barramundi 2011 war 0.057 - - 0.056 0.064 - - - - Cynotech war 2011 0.001 - - - - - - - - F&C Investment 5.90 - - 5.80 5.98 - - - - Hellaby rts 0.45 - - 0.45 0.47 - - - - Jasons Travel Media 0.40 - - 0.30 0.40 - - - - Mainfreight 6.87 - - 6.87 6.89 - - - - NZ Oil&Gas cd 1.31 - - 1.31 1.32 - - - - Pulse Utilities 0.44 - - 0.44 - - - - - Satara 0.85 - - 0.84 - - - - - City of London cd 5.68 - - 5.68 5.80 - - - - VTL Group 0.015 - - - - - - - - ASB Capital 2 0.73 - - 0.72 0.729 - - - - Contact Energy 5.71 - - 5.71 5.72 - - - - Dorchester opt 0.03 - - 0.026 0.03 - - - - Feltex 0.03 - - - - - - - - Infratil war 2012 0.005 - - 0.005 0.04 - - - - Kermadec 0.48 - - 0.48 0.49 - - - - smartMOZY 5.25 - - 5.25 5.29 - - - - Orion Minerals 0.02 - - - - - - - - Rakon 1.20 - - 1.18 1.20 - - - - Skellerup cd 0.87 - - 0.87 0.88 - - - - Tag Pacific 0.18 - - - - - - - - Warehouse 3.69 - - 3.68 3.69 - - - - Auck Airport cd 2.04 - - 2.04 2.05 - - - - BLIS Tech pref 2.70 - - - 2.90 - - - - Cynotech 0.03 - - 0.03 0.055 - - - - Fletcher Build cd 8.22 - - 8.22 8.23 - - - - GuinnessPeat 0.61 - - 0.61 0.62 - - - - JPMFJapan Inv 3.20 - - 3.15 3.30 - - - - smartMIDZ 2.10 - - 2.10 2.16 - - - - NZ Experience cd 0.37 - - 0.36 0.37 - - - - Pharmacybrands 0.33 - - 0.33 0.36 - - - - Salvus cd 0.78 - - 0.71 0.78 - - - - Steel & Tube cd 2.46 - - 2.46 2.47 - - - - Tower 1.87 - - 1.88 1.89 - - - - Xero 1.47 - - 1.47 1.50 - - - - Austral Pacifc 0.06 - - - - - - - - Caledonia Inv 33.60 - - 33.50 34.49 - - - - Downer EDI - - - - - - - - - F&P Healthcare 3.00 - - 2.99 3.00 - - - - Henderson TR Pacific 3.65 - - 3.61 3.65 - - - - Kiwi Income MCN 1.07 - - 1.07 1.08 - - - - Mowbray 0.75 - - 0.73 1.00 - - - - OceanaGold 4.80 - - 4.80 4.93 - - - - Pike River 1.10 - - 1.09 1.10 - - - - Speirs Group 0.24 - - - 0.24 - - - - Telstra 3.75 - - 3.63 3.75 - - - - Widesprd Energy opt 0.04 - - 0.04 0.07 - - - - AFFCO 0.37 - - 0.36 0.37 - - - - Bankers Inv Tr 7.75 - - 7.75 7.90 - - - - Cue Energy 0.43 - - 0.40 0.42 - - - - Euro Invest 10.40 - - 10.90 11.35 - - - - GuocoLeisure cd 0.59 - - 0.59 0.60 - - - - IRG 0.011 - - - - - - - - Lyttelton Port cd 2.42 - - 2.40 2.50 - - - - NZ Wine Co 1.35 - - 1.35 1.40 - - - - PyneGould Corp 0.41 - - 0.41 0.42 - - - - Renaissance 0.28 - - 0.27 0.28 - - - - Smartpay 0.03 - - 0.03 0.032 - - - - Turners Auctions cd 1.47 - - - - - - - - NZ Wool Serv cd 0.32 - - 0.32 - - - - -

©ShareInfo, All Rights Reserved

Disclaimer:The presentation of information by Shareinfo is not a recommendation to buy, sell, hold or otherwise deal with any securities or investments. Shareinfo does not warrant the accuracy or completeness of the information and is not liable for any investment decisions by readers. Shareinfo may receive fees and/or commissions for presenting the information.