Home | Free Trials Advertise | Feedback | About Us | Contact Us
Hot Topics Company Websites Weekly Commentary Mary Holm's Column David McEwen's Column Jenny Ruth's Column NZSX Trading Summary NZDX Trading Summary NZX Index Summary NZX Company Results Foreign Exchange Rates Top 10 Rises / Falls     Stock Exchanges New Zealand Australian London NASDAQ New York More ...     New Zealand News Stuff The Independent NZ Herald One News XtraMSN Business More ...     International News 7am News ABC Business News The Australian Australian Financial Review Britannica More ...     NZX Daily Trading Summary Rises 0 Turnover $0 Falls 0 Volume 0 Last updated: 10th September 2010 07:30 NZT   View: Indices Sectors NZX 50NZX SciTechAll NZAX ListedAll NZSX Listed   COMPANY LAST CHANGE   %   BUY SELL HIGH LOW VOLUME VALUE NZX cd 1.49 - - 1.49 1.50 - - - - Pumpkin Patch 1.76 - - 1.76 1.77 - - - - Solution Dynam 0.38 - - 0.37 0.40 - - - - Tenon 1.00 - - 0.91 1.05 - - - - Wool Equities 0.174 - - 0.174 - - - - - APN News&Media xd 2.35 - - 2.20 2.65 - - - - Cavotec MSL 2.79 - - 2.50 2.70 - - - - Diligent 0.63 - - 0.62 0.63 - - - - smartFONZ 1.288 - - 1.282 1.289 - - - - Heritage 0.025 - - 0.024 0.025 - - - - Kingfish war 0.061 - - 0.061 0.07 - - - - Marlin Global xd 0.91 - - 0.91 0.93 - - - - Pacific Edge 0.24 - - 0.23 0.24 - - - - RIS Group 0.047 - - - 0.06 - - - - South Port cd 2.65 - - 2.65 2.74 - - - - TRS Investments 0.001 - - - 0.001 - - - - World Index 1.04 - - 1.04 1.049 - - - - Burger Fuel 0.38 - - 0.35 - - - - - Charlies 0.093 - - 0.093 0.098 - - - - Ecoya war 1 0.04 - - 0.01 - - - - - GoodmanFielder cd 1.80 - - 1.77 1.81 - - - - Indep News plc xd - - - - - - - - - Lend Lease xd - - - - - - - - - Nuplex Ind cd 3.39 - - 3.39 3.41 - - - - NZ Refining cd 3.22 - - 3.22 3.24 - - - - Port of Tga cd 6.85 - - 6.85 6.88 - - - - Scott Tech 1.10 - - 1.10 1.20 - - - - Telecom 2.02 - - 2.01 2.02 - - - - Westpac 29.25 - - 29.10 29.25 - - - - AMP xd 6.35 - - 6.30 6.70 - - - - Cavalier Corp cd 2.80 - - 2.80 2.82 - - - - Dom Finance 0.01 - - - - - - - - Finzsoft 0.32 - - 0.32 - - - - - Horizon Energy 3.60 - - 3.63 - - - - - Just Water 0.17 - - 0.16 0.17 - - - - Mercer Group 0.25 - - - 0.25 - - - - smartOZZY 3.473 - - 3.473 3.477 - - - - Rubicon 0.84 - - 0.84 0.90 - - - - Sky TV 5.15 - - 5.14 5.15 - - - - Transpacific Ind 8.65 - - - - - - - - Widesprd Portfolios 0.141 - - 0.142 0.25 - - - - A2 Corp 0.08 - - 0.082 0.098 - - - - CER Group 0.005 - - 0.006 0.012 - - - - Ebos Group xd 6.80 - - 6.70 6.80 - - - - Glass Earth 0.40 - - 0.20 0.40 - - - - ING Medical 1.23 - - 1.23 1.24 - - - - Kirkcaldies 2.65 - - 2.65 2.75 - - - - Nat Prop Trust cd 0.56 - - 0.54 0.56 - - - - NZF Group 0.20 - - 0.10 - - - - - Prime Stapled Secs - - - - - - - - - Sanford 4.02 - - 4.00 4.02 - - - - Savoy Eq 0.008 - - 0.002 0.012 - - - - Vector 2.08 - - 2.08 2.09 - - - - Zintel 0.22 - - 0.26 0.30 - - - - Air NZ xd 1.26 - - 1.26 1.27 - - - - Barramundi xd 0.71 - - 0.72 0.74 - - - - Cynotech pref 0.04 - - - - - - - - F&C Smaller Coys 9.50 - - 9.40 9.74 - - - - Hellaby cd 1.77 - - 1.75 1.77 - - - - JPMF O'seas In 16.10 - - 16.10 16.80 - - - - Metlifecare 1.95 - - 1.95 2.05 - - - - Opus cd 1.70 - - 1.69 1.70 - - - - Pike River opt 0.165 - - 0.164 0.165 - - - - SKYCITY xd 2.87 - - 2.86 2.87 - - - - smartTENZ 0.842 - - 0.842 0.849 - - - - Wakefield 6.50 - - 6.50 6.75 - - - - ASB Capital 0.748 - - 0.748 0.75 - - - - Celsius 0.58 - - 0.58 - - - - - Dorchester 0.118 - - 0.10 0.118 - - - - Freightways cd 2.99 - - 3.00 3.03 - - - - Infratil 1.72 - - 1.72 1.73 - - - - Kathmandu 1.64 - - 1.62 1.64 - - - - Methven 1.60 - - 1.60 1.64 - - - - NZ Windfarm 0.23 - - 0.23 0.25 - - - - PGG Wrightson 0.58 - - 0.57 0.58 - - - - Ryman Health 2.09 - - 2.09 2.10 - - - - Southern Trav 0.10 - - 0.12 0.20 - - - - Turners&Growers 1.40 - - 1.40 - - - - - Windflow 1.10 - - 1.10 1.20 - - - - Aust Found 6.04 - - 6.01 6.04 - - - - BLIS Tech 0.113 - - 0.08 0.112 - - - - Comvita 1.95 - - 1.93 1.95 - - - - Energy World 0.63 - - - - - - - - Goodman Prop cd 0.96 - - 0.95 0.96 - - - - IRG war 2011 - - - - - - - - - Millennium 0.41 - - 0.41 0.42 - - - - Oyster Bay 1.50 - - 1.50 - - - - - PanPacific 0.22 - - 0.22 0.23 - - - - Seeka 3.10 - - 3.00 3.10 - - - - Tourism Hold cd 0.78 - - 0.78 0.79 - - - - Widesprd Energy 0.12 - - 0.13 - - - - - AMP Office 0.76 - - 0.75 0.76 - - - - CDL Invest 0.28 - - 0.28 0.29 - - - - DNZ Property 1.06 - - 1.06 1.07 - - - - F&P Appliances 0.54 - - 0.52 0.55 - - - - Hallenstein 3.86 - - 3.86 3.90 - - - - Kiwi Income 0.98 - - 0.98 0.99 - - - - Marlin Warrants 0.001 - - 0.001 0.005 - - - - Prop for Ind 1.14 - - 1.14 1.15 - - - - RIS Group rts - - - 0.001 0.04 - - - - Spotless Group 3.87 - - - - - - - - TeamTalk cd 2.16 - - 2.10 2.15 - - - - Witan Invest 8.65 - - 8.50 - - - - - Abano Health 5.15 - - 5.15 5.25 - - - - Briscoe Group 1.25 - - 1.14 1.25 - - - - Colonial Motor cd 2.35 - - 2.35 2.39 - - - - Ecoya war 2 0.10 - - - - - - - - Geneva Finance 0.05 - - 0.05 - - - - - Insured Group 0.002 - - 0.001 0.002 - - - - L&M Energy 0.135 - - 0.135 0.139 - - - - Northland Port cd 1.70 - - 1.70 1.81 - - - - NZ Farming Systems 0.69 - - 0.69 0.70 - - - - Postie Plus 0.32 - - 0.30 0.32 - - - - Smiths City 0.35 - - 0.35 0.36 - - - - Tem.Emerging 12.21 - - 12.25 12.30 - - - - Wgtn Drive 0.085 - - 0.084 0.087 - - - - ANZ Bank 30.20 - - 28.70 30.30 - - - - Cant Building 2.66 - - 2.65 2.75 - - - - Delegats cd 1.71 - - 1.71 1.72 - - - - Forge Media 0.03 - - - 0.04 - - - - Henderson Far East 6.70 - - 6.55 6.70 - - - - Kingfish xd 0.92 - - 0.91 0.92 - - - - Michael Hill cd 0.67 - - 0.67 0.68 - - - - Pacific Brands 1.32 - - - - - - - - Restaurant 2.44 - - 2.42 2.43 - - - - Sealegs 0.21 - - 0.21 0.24 - - - - TrustPower 7.30 - - 7.30 7.34 - - - - Widesprd Portf war 0.012 - - - - - - - - Allied Work 0.88 - - 0.81 0.88 - - - - Cooks Food Group 0.11 - - - 0.12 - - - - Ecoya 0.80 - - 0.67 0.80 - - - - Genesis R&D 0.042 - - 0.042 0.06 - - - - ING Property 0.72 - - 0.71 0.72 - - - - Livestock 2.90 - - 2.90 3.00 - - - - New Image 0.36 - - 0.36 0.37 - - - - NZ Oil&Gas cd 1.31 - - 1.31 1.32 - - - - Pulse Utilities 0.44 - - 0.44 - - - - - Satara 0.85 - - 0.84 - - - - - City of London cd 5.68 - - 5.68 5.80 - - - - VTL Group 0.015 - - - - - - - - Allied Farmers 0.027 - - 0.026 0.027 - - - - Barramundi 2011 war 0.057 - - 0.056 0.064 - - - - Cynotech war 2011 0.001 - - - - - - - - F&C Investment 5.90 - - 5.80 5.98 - - - - Hellaby rts 0.45 - - 0.45 0.47 - - - - Jasons Travel Media 0.40 - - 0.30 0.40 - - - - Mainfreight 6.87 - - 6.87 6.89 - - - - Orion Minerals 0.02 - - - - - - - - Rakon 1.20 - - 1.18 1.20 - - - - Skellerup cd 0.87 - - 0.87 0.88 - - - - Tag Pacific 0.18 - - - - - - - - Warehouse 3.69 - - 3.68 3.69 - - - - ASB Capital 2 0.73 - - 0.72 0.729 - - - - Contact Energy 5.71 - - 5.71 5.72 - - - - Dorchester opt 0.03 - - 0.026 0.03 - - - - Feltex 0.03 - - - - - - - - Infratil war 2012 0.005 - - 0.005 0.04 - - - - Kermadec 0.48 - - 0.48 0.49 - - - - smartMOZY 5.25 - - 5.25 5.29 - - - - NZ Experience cd 0.37 - - 0.36 0.37 - - - - Pharmacybrands 0.33 - - 0.33 0.36 - - - - Salvus cd 0.78 - - 0.71 0.78 - - - - Steel & Tube cd 2.46 - - 2.46 2.47 - - - - Tower 1.87 - - 1.88 1.89 - - - - Xero 1.47 - - 1.47 1.50 - - - - Auck Airport cd 2.04 - - 2.04 2.05 - - - - BLIS Tech pref 2.70 - - - 2.90 - - - - Cynotech 0.03 - - 0.03 0.055 - - - - Fletcher Build cd 8.22 - - 8.22 8.23 - - - - GuinnessPeat 0.61 - - 0.61 0.62 - - - - JPMFJapan Inv 3.20 - - 3.15 3.30 - - - - smartMIDZ 2.10 - - 2.10 2.16 - - - - OceanaGold 4.80 - - 4.80 4.93 - - - - Pike River 1.10 - - 1.09 1.10 - - - - Speirs Group 0.24 - - - 0.24 - - - - Telstra 3.75 - - 3.63 3.75 - - - - Widesprd Energy opt 0.04 - - 0.04 0.07 - - - - Austral Pacifc 0.06 - - - - - - - - Caledonia Inv 33.60 - - 33.50 34.49 - - - - Downer EDI - - - - - - - - - F&P Healthcare 3.00 - - 2.99 3.00 - - - - Henderson TR Pacific 3.65 - - 3.61 3.65 - - - - Kiwi Income MCN 1.07 - - 1.07 1.08 - - - - Mowbray 0.75 - - 0.73 1.00 - - - - PyneGould Corp 0.41 - - 0.41 0.42 - - - - Renaissance 0.28 - - 0.27 0.28 - - - - Smartpay 0.03 - - 0.03 0.032 - - - - Turners Auctions cd 1.47 - - - - - - - - NZ Wool Serv cd 0.32 - - 0.32 - - - - - AFFCO 0.37 - - 0.36 0.37 - - - - Bankers Inv Tr 7.75 - - 7.75 7.90 - - - - Cue Energy 0.43 - - 0.40 0.42 - - - - Euro Invest 10.40 - - 10.90 11.35 - - - - GuocoLeisure cd 0.59 - - 0.59 0.60 - - - - IRG 0.011 - - - - - - - - Lyttelton Port cd 2.42 - - 2.40 2.50 - - - - NZ Wine Co 1.35 - - 1.35 1.40 - - - -

©ShareInfo, All Rights Reserved

Disclaimer:The presentation of information by Shareinfo is not a recommendation to buy, sell, hold or otherwise deal with any securities or investments. Shareinfo does not warrant the accuracy or completeness of the information and is not liable for any investment decisions by readers. Shareinfo may receive fees and/or commissions for presenting the information.